Spok Holdings Inc (SPOK)

USD 13.12

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 26.92 26.92 26.45 26.67 65.29 Thousand
22 Sep, 2005 26.98 27.06 26.45 26.75 84.52 Thousand
21 Sep, 2005 27.11 27.32 26.94 26.98 108.73 Thousand
20 Sep, 2005 28.05 28.05 27.24 27.3 176.17 Thousand
19 Sep, 2005 27.21 27.84 27.05 27.41 154.2 Thousand
16 Sep, 2005 27.78 27.78 27.19 27.49 302.49 Thousand
15 Sep, 2005 27.85 27.85 27.48 27.51 59.83 Thousand
14 Sep, 2005 28.01 28.08 27.59 27.68 72.3 Thousand
13 Sep, 2005 27.77 28.16 27.72 27.75 71.61 Thousand
12 Sep, 2005 27.91 28.16 27.74 28.09 52.13 Thousand