Spok Holdings Inc (SPOK)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 24.34 24.6 24.21 24.42 207.45 Thousand
04 Oct, 2006 23.89 24.5 23.59 24.25 224.6 Thousand
03 Oct, 2006 23.76 24.2 23.09 23.87 233.67 Thousand
02 Oct, 2006 22.78 24.16 22.78 23.59 525.17 Thousand
29 Sep, 2006 22.96 23.14 22.78 22.84 451.32 Thousand
28 Sep, 2006 23.04 23.16 22.8 22.87 539.78 Thousand
27 Sep, 2006 22.86 23.17 22.8 22.93 392.05 Thousand
26 Sep, 2006 23.02 23.3 23.0 23.0 396.55 Thousand
25 Sep, 2006 23.07 23.5 23.05 23.13 160.56 Thousand
22 Sep, 2006 22.94 23.16 22.71 23.11 160.23 Thousand