USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2006 | 24.88 | 25.16 | 24.79 | 25.11 | 118.13 Thousand |
18 Oct, 2006 | 25.13 | 25.15 | 24.76 | 25.01 | 191.35 Thousand |
17 Oct, 2006 | 24.73 | 25.14 | 24.29 | 24.89 | 71.68 Thousand |
16 Oct, 2006 | 24.6 | 24.99 | 24.19 | 24.93 | 117.23 Thousand |
13 Oct, 2006 | 24.31 | 24.7 | 23.94 | 24.5 | 129.17 Thousand |
12 Oct, 2006 | 23.95 | 24.23 | 23.53 | 24.2 | 140.94 Thousand |
11 Oct, 2006 | 23.71 | 24.26 | 23.6 | 23.87 | 192.05 Thousand |
10 Oct, 2006 | 24.33 | 24.4 | 23.9 | 23.9 | 117.59 Thousand |
09 Oct, 2006 | 24.29 | 24.29 | 24.06 | 24.2 | 54.67 Thousand |
06 Oct, 2006 | 24.28 | 24.5 | 24.04 | 24.28 | 83.32 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS