USD 17.53
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2006 | 25.01 | 25.32 | 25.0 | 25.23 | 83.39 Thousand |
01 Nov, 2006 | 25.55 | 25.61 | 25.01 | 25.11 | 130.22 Thousand |
31 Oct, 2006 | 25.27 | 25.68 | 25.16 | 25.38 | 136.28 Thousand |
30 Oct, 2006 | 25.18 | 25.45 | 25.0 | 25.16 | 135.15 Thousand |
27 Oct, 2006 | 25.59 | 25.74 | 25.09 | 25.09 | 50.9 Thousand |
26 Oct, 2006 | 25.43 | 25.76 | 25.18 | 25.72 | 85.07 Thousand |
25 Oct, 2006 | 24.97 | 25.47 | 24.75 | 25.21 | 134.6 Thousand |
24 Oct, 2006 | 24.81 | 25.04 | 24.75 | 24.88 | 82.09 Thousand |
23 Oct, 2006 | 24.85 | 25.16 | 24.62 | 25.02 | 58.62 Thousand |
20 Oct, 2006 | 25.17 | 25.17 | 24.94 | 25.06 | 136.27 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS