Spok Holdings Inc (SPOK)

USD 18.09

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 15.18 15.18 14.88 14.95 119.71 Thousand
09 May, 2024 15.0 15.22 14.8 15.21 152.87 Thousand
08 May, 2024 14.58 15.14 14.48 14.94 186 Thousand
07 May, 2024 14.3 14.68 14.3 14.58 150.53 Thousand
06 May, 2024 14.4 14.52 14.21 14.33 138.02 Thousand
03 May, 2024 14.58 14.85 14.23 14.38 213.37 Thousand
02 May, 2024 15.0 15.74 13.24 14.45 491.48 Thousand
01 May, 2024 15.53 16.0 15.5 15.72 150.17 Thousand
30 Apr, 2024 15.73 15.73 15.43 15.45 101.58 Thousand
29 Apr, 2024 15.9 15.99 15.69 15.8 105.99 Thousand