USD 18.41
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 14.7 | 14.91 | 14.7 | 14.81 | 107.88 Thousand |
03 Jun, 2024 | 15.15 | 15.25 | 14.79 | 14.8 | 160.68 Thousand |
31 May, 2024 | 15.06 | 15.35 | 15.0 | 15.21 | 161.93 Thousand |
30 May, 2024 | 14.98 | 15.11 | 14.86 | 14.97 | 113.43 Thousand |
29 May, 2024 | 14.85 | 15.1 | 14.66 | 14.84 | 204.81 Thousand |
28 May, 2024 | 15.12 | 15.23 | 14.81 | 14.88 | 163 Thousand |
24 May, 2024 | 15.11 | 15.25 | 15.05 | 15.2 | 83.98 Thousand |
23 May, 2024 | 15.67 | 15.67 | 15.03 | 15.07 | 135.64 Thousand |
22 May, 2024 | 15.92 | 16.1 | 15.59 | 15.9 | 147.84 Thousand |
21 May, 2024 | 15.98 | 16.04 | 15.75 | 15.84 | 116.38 Thousand |
SPPL
SPRC
SPRO
SPKLU
SPKLW
SPNS