Sapiens International Corporation NV (SPNS)
USD 42.94
(-0.09%)
USD 42.94
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1994 | 3.25 | 3.25 | 3.13 | 3.25 | 5140.00 |
| 29 Aug, 1994 | 3.25 | 3.25 | 3.13 | 3.25 | 2400.00 |
| 26 Aug, 1994 | 3.25 | 3.25 | 3.13 | 3.13 | 8040.00 |
| 25 Aug, 1994 | 3.13 | 3.25 | 3.13 | 3.25 | 5260.00 |
| 24 Aug, 1994 | 3.0 | 3.25 | 3.0 | 3.13 | 4200.00 |
| 23 Aug, 1994 | 2.88 | 3.13 | 2.88 | 3.13 | 41.12 Thousand |
| 22 Aug, 1994 | 3.13 | 3.25 | 2.75 | 3.0 | 23.28 Thousand |
| 19 Aug, 1994 | 3.25 | 3.5 | 3.06 | 3.13 | 17.76 Thousand |
| 18 Aug, 1994 | 3.44 | 3.44 | 3.25 | 3.38 | 3160.00 |
| 17 Aug, 1994 | 3.5 | 3.5 | 3.25 | 3.38 | 23.18 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW