Sapiens International Corporation NV (SPNS)

USD 42.94

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 3.75 3.75 3.5 3.5 5680.00
15 Aug, 1994 3.38 3.88 3.38 3.75 4560.00
12 Aug, 1994 3.38 3.63 3.38 3.5 4600.00
11 Aug, 1994 3.63 3.75 3.38 3.38 4820.00
10 Aug, 1994 3.75 3.75 3.63 3.75 5120.00
09 Aug, 1994 3.63 3.75 3.38 3.63 7960.00
08 Aug, 1994 3.63 3.63 3.38 3.38 1740.00
05 Aug, 1994 3.63 3.88 3.5 3.5 9340.00
04 Aug, 1994 3.63 3.88 3.63 3.63 7440.00
03 Aug, 1994 3.75 3.88 3.13 3.63 24.28 Thousand