Sapiens International Corporation NV (SPNS)

USD 42.94

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 4.25 4.25 4.0 4.19 3980.00
27 Sep, 1994 4.25 4.25 4.13 4.13 1300.00
26 Sep, 1994 4.13 4.25 4.13 4.13 1920.00
23 Sep, 1994 4.13 4.25 4.13 4.13 1840.00
22 Sep, 1994 4.0 4.13 4.0 4.13 2520.00
21 Sep, 1994 4.0 4.25 3.88 4.13 6180.00
20 Sep, 1994 4.5 4.56 3.88 3.88 25.72 Thousand
19 Sep, 1994 5.0 5.0 4.63 4.63 15.56 Thousand
16 Sep, 1994 5.0 5.0 4.75 4.88 7540.00
15 Sep, 1994 4.88 5.0 4.75 4.81 3320.00