Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.9 11.9 11.77 11.85 10.49 Thousand
06 Oct, 2025 11.94 12.01 11.76 12.0 20.88 Thousand
03 Oct, 2025 11.95 11.95 11.9 11.9 345.00
02 Oct, 2025 11.65 11.7 11.42 11.7 6409.00
01 Oct, 2025 11.77 11.79 11.61 11.65 3629.00
30 Sep, 2025 11.69 11.85 11.61 11.63 1009.00
29 Sep, 2025 11.61 11.7 11.61 11.63 7860.00
26 Sep, 2025 11.78 11.8 11.7 11.7 610.00
25 Sep, 2025 11.77 11.77 11.61 11.61 2319.00
24 Sep, 2025 11.77 11.81 11.61 11.77 5752.00