Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 11.3 11.3 11.3 11.3 311.00
03 Nov, 2025 11.48 11.48 11.45 11.47 1193.00
31 Oct, 2025 11.36 11.36 11.36 11.36 100.00
30 Oct, 2025 11.45 11.45 11.36 11.45 4100.00
29 Oct, 2025 11.49 11.49 11.35 11.37 10.45 Thousand
28 Oct, 2025 11.58 11.6 11.51 11.55 7900.00
27 Oct, 2025 11.51 11.64 11.49 11.57 8385.00
24 Oct, 2025 11.54 11.55 11.44 11.5 3952.00
23 Oct, 2025 11.35 11.69 11.35 11.64 7065.00
22 Oct, 2025 11.38 11.38 11.1 11.34 16.6 Thousand