Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 11.14 11.2 11.12 11.19 4028.00
17 Nov, 2025 11.15 11.19 11.15 11.19 916.00
14 Nov, 2025 11.25 11.29 11.2 11.24 7734.00
13 Nov, 2025 11.17 11.33 11.14 11.24 13.49 Thousand
12 Nov, 2025 11.17 11.4 11.17 11.3 3801.00
11 Nov, 2025 11.23 11.32 11.12 11.32 14 Thousand
10 Nov, 2025 11.31 11.54 11.25 11.3 11.97 Thousand
07 Nov, 2025 11.12 11.3 11.12 11.3 2428.00
06 Nov, 2025 11.4 11.4 11.25 11.28 14.25 Thousand
05 Nov, 2025 11.3 11.3 11.3 11.3 -