Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.8 10.8 10.8 10.8 -
28 Mar, 2025 10.76 10.81 10.76 10.8 500.00
27 Mar, 2025 10.75 10.75 10.75 10.75 -
26 Mar, 2025 10.75 10.75 10.75 10.75 -
25 Mar, 2025 10.75 10.8 10.74 10.75 3311.00
24 Mar, 2025 10.79 10.8 10.76 10.76 8200.00
21 Mar, 2025 10.78 10.79 10.78 10.78 933.00
20 Mar, 2025 10.75 10.75 10.75 10.75 -
19 Mar, 2025 10.75 10.75 10.75 10.75 -
18 Mar, 2025 10.73 10.75 10.73 10.75 1947.00