Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.6 12.0 11.39 11.74 39.71 Thousand
22 Sep, 2025 11.35 11.6 11.31 11.6 124.65 Thousand
19 Sep, 2025 11.12 11.35 11.1 11.35 35.31 Thousand
18 Sep, 2025 11.12 11.12 11.12 11.12 1024.00
17 Sep, 2025 11.15 11.15 11.08 11.08 7962.00
16 Sep, 2025 10.98 11.15 10.98 11.15 34.82 Thousand
15 Sep, 2025 10.95 10.95 10.95 10.95 3110.00
12 Sep, 2025 11.0 11.0 10.95 10.95 1498.00
11 Sep, 2025 10.95 10.95 10.95 10.95 3081.00
10 Sep, 2025 10.9 11.0 10.9 11.0 5933.00