Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.59

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.53 10.53 10.53 10.53 800.00
07 Nov, 2024 10.53 10.53 10.53 10.53 3210.00
06 Nov, 2024 10.54 10.54 10.53 10.53 2013.00
05 Nov, 2024 10.52 10.55 10.52 10.54 1800.00
04 Nov, 2024 10.55 10.55 10.54 10.54 5122.00
01 Nov, 2024 10.57 10.57 10.57 10.57 600.00
31 Oct, 2024 10.54 10.56 10.54 10.54 1000.00
30 Oct, 2024 10.54 10.55 10.54 10.55 21.92 Thousand
29 Oct, 2024 10.53 10.55 10.52 10.55 5200.00
28 Oct, 2024 10.6 10.6 10.51 10.54 15 Thousand