Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.58 10.61 10.58 10.59 271.39 Thousand
16 Dec, 2024 10.57 10.57 10.57 10.57 1153.00
13 Dec, 2024 10.58 10.58 10.58 10.58 28.00
12 Dec, 2024 10.56 10.58 10.55 10.58 2098.00
11 Dec, 2024 10.56 10.6 10.56 10.6 20.81 Thousand
10 Dec, 2024 10.54 10.54 10.54 10.54 -
09 Dec, 2024 10.54 10.54 10.54 10.54 196.00
06 Dec, 2024 10.54 10.54 10.54 10.54 1416.00
05 Dec, 2024 10.55 10.57 10.54 10.55 4500.00
04 Dec, 2024 10.55 10.55 10.54 10.55 6500.00