Spark I Acquisition Corp. Class A Ordinary Share (SPKL)
USD 11.15
(-1.33%)
USD 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.68 | 10.68 | 10.67 | 10.67 | 510.00 |
| 16 Jan, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 98.00 |
| 15 Jan, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 2264.00 |
| 14 Jan, 2025 | 10.65 | 10.68 | 10.65 | 10.66 | 131.31 Thousand |
| 13 Jan, 2025 | 10.67 | 10.67 | 10.64 | 10.65 | 28.41 Thousand |
| 10 Jan, 2025 | 10.66 | 10.66 | 10.63 | 10.63 | 126.6 Thousand |
| 08 Jan, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 317.00 |
| 07 Jan, 2025 | 10.61 | 10.66 | 10.61 | 10.62 | 129.05 Thousand |
| 06 Jan, 2025 | 10.61 | 10.66 | 10.61 | 10.62 | 12.07 Thousand |
| 03 Jan, 2025 | 10.62 | 10.63 | 10.62 | 10.62 | 1911.00 |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL