Spark I Acquisition Corp. Class A Ordinary Share (SPKL)
USD 11.15
(-1.33%)
USD 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.7 | 10.7 | 10.69 | 10.69 | 8994.00 |
| 14 Feb, 2025 | 10.7 | 10.7 | 10.69 | 10.7 | 19.1 Thousand |
| 13 Feb, 2025 | 10.71 | 10.71 | 10.7 | 10.7 | 9584.00 |
| 12 Feb, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 5709.00 |
| 11 Feb, 2025 | 10.72 | 10.73 | 10.69 | 10.69 | 10.5 Thousand |
| 10 Feb, 2025 | 10.71 | 10.71 | 10.7 | 10.71 | 12.99 Thousand |
| 07 Feb, 2025 | 10.72 | 10.72 | 10.7 | 10.7 | 66.97 Thousand |
| 06 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 716.00 |
| 05 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 973.00 |
| 04 Feb, 2025 | 10.68 | 10.73 | 10.68 | 10.68 | 1700.00 |
SPKLU
SPKLW
SPNS
SPCB
SPFI
SPHL