Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.74 10.75 10.74 10.75 5309.00
03 Mar, 2025 10.75 10.75 10.74 10.74 11.1 Thousand
28 Feb, 2025 10.73 10.75 10.73 10.74 23.77 Thousand
27 Feb, 2025 10.74 10.74 10.74 10.74 1068.00
26 Feb, 2025 10.74 10.74 10.74 10.74 5252.00
25 Feb, 2025 10.72 10.72 10.72 10.72 606.00
24 Feb, 2025 10.73 10.73 10.72 10.73 1823.00
21 Feb, 2025 10.73 10.73 10.71 10.72 21.06 Thousand
20 Feb, 2025 10.71 10.73 10.71 10.72 1100.00
19 Feb, 2025 10.7 10.71 10.7 10.71 28.41 Thousand