Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 10.59

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10.44 11.31 10.3 10.31 8477.00
26 Apr, 2024 10.3 11.35 10.3 10.35 3924.00
25 Apr, 2024 10.31 10.31 10.31 10.31 1500.00
24 Apr, 2024 10.3 10.32 10.3 10.31 151.73 Thousand
23 Apr, 2024 10.33 10.34 10.29 10.29 551.24 Thousand
22 Apr, 2024 10.33 10.33 10.31 10.32 8223.00
19 Apr, 2024 10.33 10.33 10.31 10.32 6195.00
18 Apr, 2024 10.34 10.34 10.34 10.34 233.00
17 Apr, 2024 10.3 10.3 10.3 10.3 -
16 Apr, 2024 10.29 10.3 10.29 10.3 110.17 Thousand