Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.67 10.67 10.61 10.64 55.17 Thousand
31 Dec, 2024 10.64 10.64 10.64 10.64 153.00
30 Dec, 2024 10.66 10.67 10.66 10.67 1491.00
27 Dec, 2024 10.62 10.62 10.62 10.62 -
26 Dec, 2024 10.62 10.62 10.62 10.62 12.00
24 Dec, 2024 10.62 10.62 10.62 10.62 1262.00
23 Dec, 2024 10.6 10.6 10.6 10.6 19.15 Thousand
20 Dec, 2024 10.6 10.6 10.59 10.59 9113.00
19 Dec, 2024 10.59 10.59 10.59 10.59 1300.00
18 Dec, 2024 10.6 10.61 10.59 10.59 105 Thousand