Spark I Acquisition Corp. Class A Ordinary Share (SPKL)
USD 10.59
(0.05%)
USD 10.59
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10.21 | 10.23 | 10.21 | 10.23 | 1792.00 |
| 14 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 687.00 |
| 13 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 18.78 Thousand |
| 12 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 669.00 |
| 09 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1129.00 |
| 08 Feb, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 07 Feb, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1301.00 |
| 06 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 05 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 02 Feb, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 3721.00 |
BIOR
UMAX
HARB-B
350520
GGBBF
TPIPL-R