Spark I Acquisition Corp. Class A Ordinary Share (SPKL)

USD 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.55 11.59 10.55 10.58 23.85 Thousand
15 Nov, 2024 10.86 11.95 10.54 10.55 47.36 Thousand
14 Nov, 2024 10.6 10.6 10.57 10.57 2309.00
13 Nov, 2024 11.58 11.58 10.54 10.76 51.83 Thousand
12 Nov, 2024 10.54 10.57 10.54 10.57 25.59 Thousand
11 Nov, 2024 10.53 10.54 10.53 10.54 25.9 Thousand
08 Nov, 2024 10.53 10.53 10.53 10.53 777.00
07 Nov, 2024 10.53 10.53 10.53 10.53 3210.00
06 Nov, 2024 10.54 10.54 10.53 10.53 2013.00
05 Nov, 2024 10.52 10.55 10.52 10.54 1771.00