South Plains Financial, Inc. (SPFI)
USD 34.17
(1.27%)
USD 34.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.38 | 26.13 | 25.15 | 25.9 | 19.6 Thousand |
| 13 Feb, 2024 | 25.6 | 25.93 | 24.74 | 24.98 | 37.44 Thousand |
| 12 Feb, 2024 | 26.61 | 27.48 | 26.31 | 26.33 | 44.6 Thousand |
| 09 Feb, 2024 | 26.73 | 26.81 | 26.33 | 26.62 | 14.4 Thousand |
| 08 Feb, 2024 | 25.24 | 25.98 | 25.24 | 25.97 | 12.8 Thousand |
| 07 Feb, 2024 | 25.86 | 26.15 | 24.07 | 25.46 | 32.7 Thousand |
| 06 Feb, 2024 | 26.81 | 26.82 | 25.85 | 26.02 | 17.24 Thousand |
| 05 Feb, 2024 | 26.37 | 27.04 | 26.02 | 26.62 | 37.44 Thousand |
| 02 Feb, 2024 | 26.61 | 27.22 | 26.38 | 26.67 | 30.61 Thousand |
| 01 Feb, 2024 | 27.22 | 27.49 | 26.05 | 27.06 | 23.1 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU