USD 34.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 25.61 | 25.99 | 24.98 | 25.15 | 21.8 Thousand |
13 Mar, 2024 | 25.91 | 25.95 | 25.38 | 25.8 | 11.8 Thousand |
12 Mar, 2024 | 26.22 | 26.22 | 25.64 | 25.83 | 117.6 Thousand |
11 Mar, 2024 | 25.45 | 26.83 | 25.45 | 26.6 | 38.63 Thousand |
08 Mar, 2024 | 25.64 | 25.85 | 25.0 | 25.85 | 52.74 Thousand |
07 Mar, 2024 | 26.36 | 26.36 | 24.96 | 25.45 | 42.24 Thousand |
06 Mar, 2024 | 25.8 | 26.25 | 25.48 | 25.97 | 41 Thousand |
05 Mar, 2024 | 25.62 | 26.86 | 25.52 | 26.14 | 11.3 Thousand |
04 Mar, 2024 | 25.9 | 26.4 | 25.4 | 26.09 | 49.43 Thousand |
01 Mar, 2024 | 26.83 | 26.83 | 25.79 | 25.79 | 15.51 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU