South Plains Financial, Inc. (SPFI)
USD 34.17
(1.27%)
USD 34.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 24.6 | 25.33 | 24.51 | 24.66 | 17.5 Thousand |
| 11 Apr, 2024 | 24.77 | 25.03 | 24.43 | 24.91 | 31.7 Thousand |
| 10 Apr, 2024 | 24.92 | 25.07 | 24.05 | 24.52 | 53.8 Thousand |
| 09 Apr, 2024 | 25.26 | 25.39 | 24.96 | 25.0 | 19.71 Thousand |
| 08 Apr, 2024 | 25.6 | 25.85 | 24.95 | 25.15 | 46.8 Thousand |
| 05 Apr, 2024 | 25.6 | 25.91 | 25.37 | 25.7 | 10.9 Thousand |
| 04 Apr, 2024 | 25.87 | 25.96 | 25.39 | 25.77 | 11.53 Thousand |
| 03 Apr, 2024 | 25.14 | 25.8 | 25.11 | 25.41 | 12.7 Thousand |
| 02 Apr, 2024 | 25.47 | 25.47 | 24.95 | 25.4 | 13 Thousand |
| 01 Apr, 2024 | 25.14 | 27.0 | 25.14 | 25.63 | 17.03 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU