South Plains Financial, Inc. (SPFI)
USD 34.17
(1.27%)
USD 34.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 26.64 | 26.84 | 26.18 | 26.76 | 59.93 Thousand |
| 27 Mar, 2024 | 26.0 | 26.7 | 25.63 | 26.64 | 18.63 Thousand |
| 26 Mar, 2024 | 26.62 | 26.62 | 25.37 | 25.62 | 19.2 Thousand |
| 25 Mar, 2024 | 25.68 | 26.56 | 25.27 | 26.34 | 39.73 Thousand |
| 22 Mar, 2024 | 26.4 | 26.86 | 25.64 | 25.64 | 10.84 Thousand |
| 21 Mar, 2024 | 26.4 | 26.69 | 25.75 | 26.25 | 22.5 Thousand |
| 20 Mar, 2024 | 25.17 | 26.03 | 25.09 | 26.03 | 10.8 Thousand |
| 19 Mar, 2024 | 24.76 | 25.36 | 24.69 | 25.2 | 16.2 Thousand |
| 18 Mar, 2024 | 25.87 | 25.87 | 24.57 | 24.7 | 76.52 Thousand |
| 15 Mar, 2024 | 25.11 | 26.08 | 25.11 | 25.81 | 64.72 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU