USD 34.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 27.59 | 27.92 | 25.86 | 27.4 | 9108.00 |
12 Jan, 2024 | 28.31 | 28.31 | 27.45 | 27.91 | 15 Thousand |
11 Jan, 2024 | 28.0 | 28.15 | 27.75 | 27.98 | 63.03 Thousand |
10 Jan, 2024 | 27.91 | 28.31 | 27.56 | 28.25 | 11.9 Thousand |
09 Jan, 2024 | 28.45 | 28.52 | 27.99 | 28.09 | 13.5 Thousand |
08 Jan, 2024 | 28.59 | 28.74 | 28.59 | 28.74 | 8100.00 |
05 Jan, 2024 | 28.53 | 28.98 | 28.45 | 28.68 | 43.6 Thousand |
04 Jan, 2024 | 28.65 | 29.1 | 28.42 | 28.76 | 23.5 Thousand |
03 Jan, 2024 | 29.35 | 29.35 | 28.32 | 28.5 | 23.93 Thousand |
02 Jan, 2024 | 28.83 | 29.63 | 28.83 | 29.32 | 22.3 Thousand |
NBYCF
SDHC
009900
GES
DOCT
AJBU