South Plains Financial, Inc. (SPFI)

USD 34.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 27.59 27.92 25.86 27.4 9108.00
12 Jan, 2024 28.31 28.31 27.45 27.91 15 Thousand
11 Jan, 2024 28.0 28.15 27.75 27.98 63.03 Thousand
10 Jan, 2024 27.91 28.31 27.56 28.25 11.9 Thousand
09 Jan, 2024 28.45 28.52 27.99 28.09 13.5 Thousand
08 Jan, 2024 28.59 28.74 28.59 28.74 8100.00
05 Jan, 2024 28.53 28.98 28.45 28.68 43.6 Thousand
04 Jan, 2024 28.65 29.1 28.42 28.76 23.5 Thousand
03 Jan, 2024 29.35 29.35 28.32 28.5 23.93 Thousand
02 Jan, 2024 28.83 29.63 28.83 29.32 22.3 Thousand