USD 34.17
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 28.61 | 28.61 | 27.08 | 27.08 | 17.8 Thousand |
30 Jan, 2024 | 28.94 | 29.0 | 28.61 | 28.81 | 11 Thousand |
29 Jan, 2024 | 28.19 | 29.1 | 28.01 | 28.99 | 16.14 Thousand |
26 Jan, 2024 | 28.65 | 28.85 | 28.0 | 28.5 | 11.6 Thousand |
25 Jan, 2024 | 28.0 | 28.43 | 27.44 | 28.43 | 30.3 Thousand |
24 Jan, 2024 | 28.32 | 28.35 | 27.34 | 28.0 | 19.21 Thousand |
23 Jan, 2024 | 28.84 | 28.84 | 27.78 | 27.94 | 13.81 Thousand |
22 Jan, 2024 | 28.14 | 28.64 | 27.62 | 28.56 | 21.6 Thousand |
19 Jan, 2024 | 27.42 | 27.83 | 27.25 | 27.83 | 12.13 Thousand |
18 Jan, 2024 | 27.16 | 27.43 | 26.96 | 27.07 | 9200.00 |
NBYCF
SDHC
009900
GES
DOCT
AJBU