Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 0.6 0.68 0.6 0.68 -
08 Jan, 2009 0.4 0.56 0.37 0.56 1.00
02 Jan, 2009 0.6 0.6 0.6 0.6 -
31 Dec, 2008 0.32 0.6 0.31 0.6 1.00
30 Dec, 2008 0.58 0.6 0.5 0.6 8.00
26 Dec, 2008 0.69 0.69 0.69 0.69 -
24 Dec, 2008 0.36 0.7 0.29 0.29 3.00
23 Dec, 2008 0.41 0.55 0.41 0.55 1.00
22 Dec, 2008 0.5 0.55 0.41 0.55 4.00
17 Dec, 2008 0.5 0.55 0.5 0.55 4.00