Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 0.32 0.32 0.32 0.32 -
13 Feb, 2009 0.35 0.35 0.31 0.35 1.00
11 Feb, 2009 0.31 0.31 0.3 0.3 2.00
06 Feb, 2009 0.59 0.59 0.59 0.59 -
05 Feb, 2009 0.35 0.59 0.35 0.59 3.00
27 Jan, 2009 0.63 0.63 0.63 0.63 -
22 Jan, 2009 0.39 0.45 0.35 0.35 32.00
20 Jan, 2009 0.49 0.49 0.49 0.49 2.00
14 Jan, 2009 0.47 0.53 0.47 0.53 3.00
12 Jan, 2009 0.52 0.6 0.52 0.6 -