Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.21 | 1.43 | 1.18 | 1.24 | 93.87 Thousand |
| 08 Jan, 2021 | 1.18 | 1.23 | 1.13 | 1.18 | 10.9 Thousand |
| 07 Jan, 2021 | 1.18 | 1.26 | 1.11 | 1.19 | 28.83 Thousand |
| 06 Jan, 2021 | 1.09 | 1.33 | 1.08 | 1.32 | 61.42 Thousand |
| 05 Jan, 2021 | 1.06 | 1.2 | 1.06 | 1.13 | 15.98 Thousand |
| 04 Jan, 2021 | 1.03 | 1.08 | 1.02 | 1.08 | 5427.00 |
| 31 Dec, 2020 | 1.06 | 1.09 | 1.01 | 1.03 | 8616.00 |
| 30 Dec, 2020 | 1.25 | 1.25 | 1.07 | 1.1 | 19.86 Thousand |
| 29 Dec, 2020 | 1.11 | 1.32 | 1.08 | 1.31 | 44.38 Thousand |
| 28 Dec, 2020 | 1.06 | 1.08 | 1.04 | 1.07 | 3369.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI