Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.94 | 2.17 | 1.9 | 2.05 | 27.82 Thousand |
| 08 Feb, 2021 | 1.77 | 1.96 | 1.67 | 1.92 | 37.64 Thousand |
| 05 Feb, 2021 | 1.79 | 2.0 | 1.7 | 1.86 | 94.92 Thousand |
| 04 Feb, 2021 | 1.56 | 1.58 | 1.37 | 1.4 | 47.25 Thousand |
| 03 Feb, 2021 | 1.27 | 1.78 | 1.24 | 1.53 | 206.15 Thousand |
| 02 Feb, 2021 | 1.22 | 1.22 | 1.17 | 1.18 | 6645.00 |
| 01 Feb, 2021 | 1.24 | 1.24 | 1.18 | 1.21 | 4056.00 |
| 29 Jan, 2021 | 1.24 | 1.35 | 1.17 | 1.23 | 18.48 Thousand |
| 28 Jan, 2021 | 1.2 | 1.24 | 1.16 | 1.22 | 5321.00 |
| 27 Jan, 2021 | 1.25 | 1.27 | 1.19 | 1.21 | 9058.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI