SoundHound AI Inc (SOUN)
USD 15.9
(16.57%)
USD 15.9
(16.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.18 | 8.51 | 8.09 | 8.23 | 17.05 Million |
| 14 Apr, 2025 | 8.71 | 8.87 | 8.04 | 8.15 | 18.41 Million |
| 11 Apr, 2025 | 8.19 | 8.4 | 7.97 | 8.28 | 12.66 Million |
| 10 Apr, 2025 | 8.34 | 8.46 | 7.85 | 8.2 | 25.02 Million |
| 09 Apr, 2025 | 7.15 | 8.85 | 6.95 | 8.83 | 46.29 Million |
| 08 Apr, 2025 | 8.1 | 8.34 | 7.0 | 7.18 | 32.68 Million |
| 07 Apr, 2025 | 6.64 | 8.1 | 6.52 | 7.6 | 33.74 Million |
| 04 Apr, 2025 | 7.84 | 7.86 | 6.75 | 7.32 | 32.4 Million |
| 03 Apr, 2025 | 7.9 | 8.49 | 7.86 | 8.3 | 20.14 Million |
| 02 Apr, 2025 | 7.92 | 9.16 | 7.92 | 8.66 | 28.43 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK