SoundHound AI Inc (SOUN)
USD 13.55
(2.96%)
USD 13.55
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11.13 | 11.6 | 10.95 | 11.26 | 51.97 Million |
| 12 May, 2025 | 9.54 | 11.22 | 9.52 | 11.01 | 92.37 Million |
| 09 May, 2025 | 9.7 | 9.94 | 8.92 | 8.98 | 43.41 Million |
| 08 May, 2025 | 9.57 | 9.87 | 9.3 | 9.74 | 34.31 Million |
| 07 May, 2025 | 9.05 | 9.27 | 9.02 | 9.17 | 16.65 Million |
| 06 May, 2025 | 8.92 | 9.14 | 8.71 | 9.14 | 17.36 Million |
| 05 May, 2025 | 9.29 | 9.44 | 9.15 | 9.19 | 15.19 Million |
| 02 May, 2025 | 9.3 | 9.97 | 9.26 | 9.39 | 29.3 Million |
| 01 May, 2025 | 9.61 | 9.66 | 9.12 | 9.15 | 17.64 Million |
| 30 Apr, 2025 | 9.03 | 9.32 | 8.86 | 9.29 | 17.07 Million |
SOUNW
SPAI
SPCB
SOPH
SORA
SOTK