Sono-Tek Corp (SOTK)
USD 3.93
(1.29%)
USD 3.93
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 1200.00 |
| 10 Jul, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 1000.00 |
| 08 Jul, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 2800.00 |
| 07 Jul, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 2000.00 |
| 01 Jul, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 7400.00 |
| 29 Jun, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 600.00 |
| 26 Jun, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 1000.00 |
| 24 Jun, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 1600.00 |
| 18 Jun, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 12 Thousand |
| 16 Jun, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 2600.00 |
SOUN
SOUNW
SPAI
SOPA
SOPH
SORA