Sono-Tek Corp (SOTK)

USD 3.93

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 2.81 3.25 2.38 2.81 3800.00
14 Aug, 1987 2.81 3.25 2.38 2.81 2200.00
12 Aug, 1987 2.81 3.25 2.38 2.81 7000.00
11 Aug, 1987 2.81 3.25 2.38 2.81 6000.00
07 Aug, 1987 2.81 3.25 2.38 2.81 600.00
06 Aug, 1987 2.81 3.25 2.38 2.81 200.00
05 Aug, 1987 2.81 3.25 2.38 2.81 5000.00
03 Aug, 1987 2.81 3.25 2.38 2.81 36 Thousand
31 Jul, 1987 2.81 3.25 2.38 2.81 21 Thousand
30 Jul, 1987 2.81 3.25 2.38 2.81 2400.00