Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.9 | 4.91 | 4.71 | 4.72 | 35.4 Thousand |
| 31 Mar, 2023 | 4.7 | 4.99 | 4.36 | 4.97 | 83.9 Thousand |
| 30 Mar, 2023 | 4.74 | 4.83 | 4.56 | 4.63 | 96.6 Thousand |
| 29 Mar, 2023 | 4.68 | 4.88 | 4.62 | 4.75 | 106.4 Thousand |
| 28 Mar, 2023 | 4.75 | 5.09 | 4.61 | 4.62 | 96.9 Thousand |
| 27 Mar, 2023 | 4.5 | 4.78 | 4.38 | 4.76 | 87.3 Thousand |
| 24 Mar, 2023 | 4.35 | 4.5 | 4.13 | 4.33 | 96.3 Thousand |
| 23 Mar, 2023 | 4.19 | 4.6 | 4.19 | 4.42 | 51.3 Thousand |
| 22 Mar, 2023 | 4.49 | 4.49 | 4.02 | 4.18 | 104.8 Thousand |
| 21 Mar, 2023 | 4.42 | 4.68 | 4.42 | 4.66 | 59.4 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA