Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.06 | 5.06 | 4.66 | 4.66 | 40 Thousand |
| 01 May, 2023 | 4.84 | 5.08 | 4.74 | 5.06 | 28.1 Thousand |
| 28 Apr, 2023 | 4.79 | 4.92 | 4.73 | 4.84 | 33.7 Thousand |
| 27 Apr, 2023 | 4.74 | 4.79 | 4.63 | 4.78 | 5400.00 |
| 26 Apr, 2023 | 4.62 | 4.87 | 4.62 | 4.66 | 22.6 Thousand |
| 25 Apr, 2023 | 4.78 | 4.99 | 4.6 | 4.6 | 43.9 Thousand |
| 24 Apr, 2023 | 4.65 | 4.82 | 4.64 | 4.8 | 16.3 Thousand |
| 21 Apr, 2023 | 4.75 | 4.92 | 4.5 | 4.65 | 40.6 Thousand |
| 20 Apr, 2023 | 5.36 | 5.38 | 4.69 | 4.69 | 46.3 Thousand |
| 19 Apr, 2023 | 5.19 | 5.34 | 4.83 | 5.3 | 154.8 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA