Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.53 | 4.83 | 4.44 | 4.61 | 8800.00 |
| 30 May, 2023 | 4.4 | 4.64 | 4.4 | 4.64 | 4600.00 |
| 26 May, 2023 | 4.37 | 4.58 | 4.37 | 4.4 | 15.8 Thousand |
| 25 May, 2023 | 4.83 | 4.9 | 4.33 | 4.37 | 22 Thousand |
| 24 May, 2023 | 4.95 | 4.95 | 4.62 | 4.9 | 40.9 Thousand |
| 23 May, 2023 | 4.8 | 5.0 | 4.76 | 4.96 | 139.7 Thousand |
| 22 May, 2023 | 4.48 | 4.98 | 4.2 | 4.84 | 67.7 Thousand |
| 19 May, 2023 | 4.35 | 4.55 | 4.11 | 4.47 | 47.3 Thousand |
| 18 May, 2023 | 4.25 | 4.69 | 4.25 | 4.36 | 21.9 Thousand |
| 17 May, 2023 | 4.18 | 4.25 | 3.8 | 4.25 | 1.19 Million |
SORA
SOTK
SOUN
SONN
SONO
SOPA