Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.04 | 4.4 | 3.53 | 4.4 | 117.9 Thousand |
| 13 Jun, 2023 | 4.31 | 4.34 | 4.02 | 4.02 | 76.7 Thousand |
| 12 Jun, 2023 | 4.29 | 4.47 | 4.04 | 4.47 | 16.5 Thousand |
| 09 Jun, 2023 | 4.35 | 4.48 | 4.14 | 4.22 | 8900.00 |
| 08 Jun, 2023 | 4.27 | 4.6 | 4.27 | 4.42 | 22.9 Thousand |
| 07 Jun, 2023 | 4.22 | 4.41 | 4.17 | 4.26 | 15.8 Thousand |
| 06 Jun, 2023 | 4.12 | 4.32 | 3.99 | 4.15 | 101.4 Thousand |
| 05 Jun, 2023 | 4.32 | 4.43 | 4.18 | 4.18 | 26.2 Thousand |
| 02 Jun, 2023 | 4.51 | 4.7 | 4.36 | 4.43 | 17.2 Thousand |
| 01 Jun, 2023 | 4.52 | 4.7 | 4.35 | 4.44 | 25.1 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA