Sophia Genetics SA (SOPH)
USD 4.92
(-3.91%)
USD 4.92
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.37 | 5.4 | 3.95 | 4.46 | 408.8 Thousand |
| 17 Mar, 2023 | 5.48 | 5.73 | 5.05 | 5.45 | 278.7 Thousand |
| 16 Mar, 2023 | 4.75 | 5.77 | 4.52 | 5.49 | 407.5 Thousand |
| 15 Mar, 2023 | 4.71 | 5.1 | 4.43 | 4.86 | 523.2 Thousand |
| 14 Mar, 2023 | 3.7 | 5.04 | 3.56 | 4.99 | 757.9 Thousand |
| 13 Mar, 2023 | 3.4 | 3.85 | 3.29 | 3.63 | 220.8 Thousand |
| 10 Mar, 2023 | 3.3 | 3.75 | 3.04 | 3.46 | 768 Thousand |
| 09 Mar, 2023 | 3.15 | 3.48 | 3.03 | 3.32 | 203.3 Thousand |
| 08 Mar, 2023 | 2.6 | 3.17 | 2.54 | 3.08 | 485.3 Thousand |
| 07 Mar, 2023 | 2.87 | 2.88 | 2.5 | 2.53 | 77.5 Thousand |
SORA
SOTK
SOUN
SONN
SONO
SOPA