Sonos Inc (SONO)
USD 19.05
(0.74%)
USD 19.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.26 | 9.46 | 8.87 | 9.2 | 1.26 Million |
| 08 Apr, 2020 | 9.0 | 9.29 | 8.82 | 9.01 | 1.28 Million |
| 07 Apr, 2020 | 9.02 | 9.39 | 8.71 | 8.86 | 1.31 Million |
| 06 Apr, 2020 | 8.42 | 8.74 | 8.4 | 8.69 | 1 Million |
| 03 Apr, 2020 | 8.0 | 8.05 | 7.67 | 7.99 | 829.84 Thousand |
| 02 Apr, 2020 | 8.05 | 8.27 | 7.78 | 7.98 | 963.83 Thousand |
| 01 Apr, 2020 | 8.23 | 8.5 | 7.99 | 8.04 | 833.44 Thousand |
| 31 Mar, 2020 | 8.32 | 8.8 | 8.21 | 8.48 | 783.93 Thousand |
| 30 Mar, 2020 | 8.7 | 9.0 | 8.24 | 8.4 | 1.73 Million |
| 27 Mar, 2020 | 9.06 | 9.11 | 8.59 | 8.62 | 1.22 Million |
SOPA
SOPH
SORA
SONDW
SONM
SONN