Sonos Inc (SONO)

USD 19.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 8.97 9.1 8.71 8.9 491.48 Thousand
23 Apr, 2020 8.97 9.17 8.87 8.89 906.11 Thousand
22 Apr, 2020 8.8 9.0 8.65 8.85 1.05 Million
21 Apr, 2020 8.57 8.73 8.2 8.61 986.42 Thousand
20 Apr, 2020 8.52 9.16 8.37 8.7 1.04 Million
17 Apr, 2020 9.03 9.15 8.3 8.49 2.04 Million
16 Apr, 2020 9.59 9.83 9.07 9.28 907.92 Thousand
15 Apr, 2020 9.09 9.6 8.87 9.5 1.57 Million
14 Apr, 2020 9.18 9.5 9.03 9.3 1.08 Million
13 Apr, 2020 9.18 9.2 8.81 8.98 950.54 Thousand