Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.63 | 3.76 | 3.55 | 3.6 | 6782.00 |
| 14 Sep, 2023 | 3.8 | 3.8 | 3.5 | 3.64 | 11.32 Thousand |
| 13 Sep, 2023 | 3.97 | 3.97 | 3.74 | 3.75 | 3001.00 |
| 12 Sep, 2023 | 3.74 | 3.97 | 3.53 | 3.94 | 6369.00 |
| 11 Sep, 2023 | 3.89 | 4.0 | 3.61 | 3.73 | 5999.00 |
| 08 Sep, 2023 | 4.01 | 4.05 | 3.78 | 3.85 | 10.18 Thousand |
| 07 Sep, 2023 | 4.14 | 4.28 | 4.01 | 4.07 | 7490.00 |
| 06 Sep, 2023 | 4.31 | 4.4 | 3.99 | 4.23 | 8059.00 |
| 05 Sep, 2023 | 4.65 | 4.7 | 4.16 | 4.38 | 12.39 Thousand |
| 01 Sep, 2023 | 4.31 | 4.8 | 3.8 | 4.67 | 60.59 Thousand |
SONO
SOPA
SOPH
SOND
SONDW
SONM