Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.25
(-1.22%)
USD 3.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2.79 | 2.97 | 2.71 | 2.87 | 2098.00 |
| 28 Sep, 2023 | 2.8 | 2.92 | 2.67 | 2.83 | 10.01 Thousand |
| 27 Sep, 2023 | 2.96 | 2.96 | 2.81 | 2.86 | 1870.00 |
| 26 Sep, 2023 | 3.0 | 3.05 | 2.87 | 2.94 | 5270.00 |
| 25 Sep, 2023 | 3.1 | 3.1 | 2.92 | 3.02 | 2156.00 |
| 22 Sep, 2023 | 3.26 | 3.3 | 3.02 | 3.07 | 6277.00 |
| 21 Sep, 2023 | 3.32 | 3.36 | 3.11 | 3.21 | 8800.00 |
| 20 Sep, 2023 | 3.44 | 3.46 | 3.32 | 3.34 | 4549.00 |
| 19 Sep, 2023 | 3.39 | 3.67 | 3.38 | 3.58 | 6935.00 |
| 18 Sep, 2023 | 3.62 | 3.62 | 3.31 | 3.53 | 8117.00 |
SONO
SOPA
SOPH
SOND
SONDW
SONM