Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.59

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 0.9 1.0 0.9 0.99 -
24 Sep, 2007 0.9 0.9 0.9 0.9 -
21 Sep, 2007 0.9 0.9 0.9 0.9 -
06 Jun, 2007 0.8 0.85 0.8 0.8 -
11 May, 2007 0.95 1.0 0.95 1.0 -
13 Mar, 2007 1.0 1.0 1.0 1.0 -
12 Mar, 2007 1.0 1.0 1.0 1.0 -
07 Mar, 2007 0.99 1.0 0.99 1.0 -
01 Mar, 2007 1.0 1.0 1.0 1.0 -
31 Jan, 2007 1.1 1.1 1.1 1.1 -