Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.61

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 0.55 0.55 0.55 0.55 -
26 Feb, 2008 0.57 0.57 0.54 0.54 -
15 Feb, 2008 0.65 0.65 0.6 0.65 -
14 Feb, 2008 0.65 0.65 0.6 0.6 -
11 Feb, 2008 0.65 0.65 0.65 0.65 -
08 Feb, 2008 0.65 0.65 0.65 0.65 -
05 Feb, 2008 0.65 0.65 0.65 0.65 -
04 Feb, 2008 0.75 0.75 0.75 0.75 -
01 Feb, 2008 0.64 0.65 0.6 0.6 -
31 Jan, 2008 0.65 0.7 0.55 0.65 -