Sonim Technologies, Inc. (SONM)
USD 1.61
(10.27%)
USD 1.61
(10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.3 | 3.43 | 3.0 | 3.26 | 231.8 Thousand |
| 15 Jan, 2025 | 3.56 | 6.38 | 3.34 | 3.78 | 3.34 Million |
| 14 Jan, 2025 | 3.69 | 3.69 | 3.4 | 3.43 | 21.44 Thousand |
| 13 Jan, 2025 | 3.62 | 3.66 | 3.35 | 3.66 | 24.23 Thousand |
| 10 Jan, 2025 | 3.26 | 3.74 | 3.17 | 3.62 | 66 Thousand |
| 08 Jan, 2025 | 3.18 | 3.22 | 3.01 | 3.22 | 27.2 Thousand |
| 07 Jan, 2025 | 3.28 | 3.41 | 3.0 | 3.14 | 19.3 Thousand |
| 06 Jan, 2025 | 3.22 | 3.43 | 3.01 | 3.24 | 65.62 Thousand |
| 03 Jan, 2025 | 3.28 | 3.58 | 3.15 | 3.19 | 58.2 Thousand |
| 02 Jan, 2025 | 3.05 | 3.48 | 3.01 | 3.41 | 112.87 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK