Sonim Technologies, Inc. (SONM)
USD 3.35
(-7.46%)
USD 3.35
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.4 | 3.4 | 3.24 | 3.3 | 2300.00 |
| 01 Nov, 2024 | 3.4 | 3.4 | 3.3 | 3.32 | 1121.00 |
| 31 Oct, 2024 | 3.29 | 3.37 | 3.29 | 3.35 | 2423.00 |
| 30 Oct, 2024 | 3.65 | 3.65 | 3.25 | 3.48 | 18.9 Thousand |
| 29 Oct, 2024 | 3.65 | 3.74 | 3.55 | 3.69 | 1120.00 |
| 28 Oct, 2024 | 3.69 | 3.78 | 3.56 | 3.66 | 3542.00 |
| 25 Oct, 2024 | 3.66 | 3.71 | 3.52 | 3.65 | 13.91 Thousand |
| 24 Oct, 2024 | 3.75 | 3.88 | 3.54 | 3.7 | 17.24 Thousand |
| 23 Oct, 2024 | 3.76 | 3.93 | 3.67 | 3.74 | 13.3 Thousand |
| 22 Oct, 2024 | 3.95 | 4.1 | 3.84 | 3.88 | 31.4 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK