Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.72 | 8.84 | 7.49 | 8.67 | 49.00 |
| 20 Aug, 2019 | 7.66 | 8.01 | 7.2 | 7.52 | 47.00 |
| 19 Aug, 2019 | 8.25 | 8.48 | 7.57 | 7.66 | 69.00 |
| 16 Aug, 2019 | 7.21 | 8.25 | 7.0 | 7.98 | 85.00 |
| 15 Aug, 2019 | 7.21 | 7.95 | 7.01 | 7.1 | 66.00 |
| 14 Aug, 2019 | 8.48 | 8.66 | 7.05 | 7.19 | 79.00 |
| 13 Aug, 2019 | 7.4 | 8.94 | 7.08 | 8.84 | 107.00 |
| 12 Aug, 2019 | 7.78 | 7.78 | 7.28 | 7.41 | 32.00 |
| 09 Aug, 2019 | 8.94 | 9.11 | 7.51 | 7.85 | 43.00 |
| 08 Aug, 2019 | 8.86 | 9.12 | 8.53 | 9.0 | 38.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW