Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.17 | 3.37 | 3.17 | 3.29 | 285.00 |
| 18 Sep, 2019 | 3.3 | 3.34 | 3.0 | 3.12 | 282.00 |
| 17 Sep, 2019 | 3.43 | 3.43 | 3.29 | 3.33 | 77.00 |
| 16 Sep, 2019 | 3.4 | 3.57 | 3.31 | 3.37 | 124.00 |
| 13 Sep, 2019 | 3.38 | 3.47 | 3.3 | 3.39 | 91.00 |
| 12 Sep, 2019 | 3.76 | 3.79 | 3.25 | 3.38 | 187.00 |
| 11 Sep, 2019 | 3.76 | 3.91 | 3.67 | 3.79 | 349.00 |
| 10 Sep, 2019 | 5.98 | 5.98 | 3.67 | 3.76 | 724.00 |
| 09 Sep, 2019 | 7.13 | 7.25 | 6.63 | 7.06 | 37.00 |
| 06 Sep, 2019 | 7.84 | 7.84 | 7.0 | 7.08 | 30.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW