Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.94 | 2.94 | 2.69 | 2.84 | 40.77 Thousand |
| 04 Dec, 2023 | 2.98 | 3.0 | 2.84 | 2.94 | 53 Thousand |
| 01 Dec, 2023 | 3.03 | 3.06 | 2.81 | 2.98 | 60.6 Thousand |
| 30 Nov, 2023 | 2.98 | 3.06 | 2.67 | 3.02 | 96.2 Thousand |
| 29 Nov, 2023 | 3.22 | 3.28 | 2.39 | 2.97 | 374.8 Thousand |
| 28 Nov, 2023 | 3.58 | 3.77 | 3.12 | 3.19 | 164.3 Thousand |
| 27 Nov, 2023 | 3.87 | 4.08 | 3.3 | 3.4 | 266 Thousand |
| 24 Nov, 2023 | 4.32 | 4.39 | 3.95 | 3.99 | 102.8 Thousand |
| 22 Nov, 2023 | 5.12 | 5.27 | 4.03 | 4.1 | 247.7 Thousand |
| 21 Nov, 2023 | 5.17 | 5.39 | 5.03 | 5.13 | 37.6 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH